24H 最高$0.2817
24H 最低$0.2626
今日开盘$0.2782
24H 成交量$174.30万
流通市值$4.31亿
24H 涨跌额(-$0.01)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $649.41万 | -0.38% |
| 547 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $265.59万 | 8.48% |
| 45 |
QQQBQQQB
|
$683.04 | $700.37 | $682.67 | $950.85万 | — | -1.78% |
| 129 |
COINBCoinbase (bStocks Tokenized St
|
$136.8 | $147.70 | $135.74 | $157.83万 | $1,748.22万 | -6.47% |
| 666 |
BNTBancor Network
|
$0.282 | $0.2889 | $0.2814 | $4.85万 | $2,811.39万 | -1.33% |
| 249 |
CVCCivic
|
$0.02188 | $0.02548 | $0.02161 | $60.31万 | $2,237.74万 | -7.05% |
| 484 |
IOTXIoTeX
|
$0.003109 | $0.003299 | $0.003082 | $21.99万 | $3,026.20万 | -2.75% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,993.79万 | -4.02% |
| 647 |
CELRCeler Network
|
$0.002374 | $0.002511 | $0.002349 | $7.95万 | $1,907.28万 | -4.24% |
| 679 |
HPEBHPEB
|
$51.18 | $56.46 | $51.18 | $3.25万 | — | -7.63% |
| 497 |
SXTSpace and Time
|
$0.00814 | $0.00825 | $0.00794 | $21.30万 | $3,783.43万 | 1.75% |
| 263 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.8 | $8.69 | $7.77 | $56.48万 | $415.69万 | -4.65% |
| 37 |
PAXGPAX Gold
|
$3946.94 | $3,973.74 | $3,894.71 | $1,236.52万 | $17.66亿 | 1.31% |
| 501 |
IDSPACE ID
|
$0.0284 | $0.0302 | $0.0282 | $20.59万 | $4,501.60万 | -4.70% |
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $215.00万 | -38.89% |
| 353 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 605 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $213.36万 | -25.90% |
| 24 |
LINKChainlink
|
$11.085 | $11.44 | $11.00 | $2,399.07万 | $86.02亿 | -2.66% |
| 510 |
DOGSDogs
|
$0.00003082 | $0.00003236 | $0.00003052 | $20.05万 | $1,635.63万 | -3.87% |
相关站点
共 40 个
Sei - BTC行情
Artificial - 加密货币行情
NEAR Protocol - 比特币行情
LITEB - 数字货币市值
Initia - BTC行情
狗币 - 币种排行
Aave - 比特币
Bittensor - 数字货币市值
LITEB - 数字货币市值
Ondo - 数字货币市值
Gram - 以太坊ETH价格
World Liberty - 比特币行情
Quant - BTC行情
Sophon - 以太坊ETH价格
Arbitrum - 比特币
THORChain - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Aster - 加密货币行情
Ondo - 加密货币行情
LITEB - 以太坊ETH价格
应用链 - 以太坊ETH价格
Hedera - 比特币行情
波场 - 以太坊ETH价格
RWUSD - 比特币
Official Trump - 比特币行情
Internet - 数字货币市值
Gitcoin - 比特币
应用链 - 比特币行情
Haedal - 币种排行
Chainlink - 比特币
狗币 - 比特币行情
Ethena USDe - 比特币
Gitcoin - BTC行情
Caldera - BTC行情
Quant - 以太坊ETH价格
牛来 - 币种排行
Worldcoin - 以太坊ETH价格
EUR - 比特币行情