24H 最高$0.02749
24H 最低$0.02645
今日开盘$0.02662
24H 成交量$16.61万
流通市值$2,542.45万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $648.47万 | -0.38% |
| 500 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $269.30万 | 8.48% |
| 64 |
QQQBQQQB
|
$687.29 | $690.64 | $680.00 | $451.37万 | — | 0.55% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$145.19 | $150.50 | $135.91 | $101.65万 | $2,048.89万 | 5.65% |
| 675 |
BNTBancor Network
|
$0.2839 | $0.2869 | $0.2804 | $3.55万 | $2,826.12万 | 0.64% |
| 494 |
CVCCivic
|
$0.02162 | $0.02207 | $0.02122 | $17.47万 | $2,173.69万 | -1.05% |
| 587 |
IOTXIoTeX
|
$0.003281 | $0.003309 | $0.003121 | $11.42万 | $3,109.92万 | 3.90% |
| 276 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.91万 | -4.02% |
| 513 |
CELRCeler Network
|
$0.002408 | $0.002465 | $0.002355 | $16.16万 | $1,927.97万 | 1.01% |
| 659 |
HPEBHPEB
|
$54.6 | $55.31 | $50.79 | $6.07万 | — | 6.33% |
| 232 |
SXTSpace and Time
|
$0.00839 | $0.00845 | $0.00806 | $61.56万 | $3,869.21万 | 0.36% |
| 427 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.79 | $8.06 | $7.56 | $25.86万 | $428.39万 | -1.27% |
| 52 |
PAXGPAX Gold
|
$3944.18 | $3,975.56 | $3,905.01 | $663.66万 | $17.62亿 | -0.28% |
| 590 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.29万 | $4,556.65万 | 2.81% |
| 339 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.23万 | -38.89% |
| 329 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 591 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.37万 | -25.90% |
| 21 |
LINKChainlink
|
$11.036 | $11.31 | $11.01 | $1,925.77万 | $85.48亿 | -0.93% |
| 559 |
DOGSDogs
|
$0.00003174 | $0.00003194 | $0.00003042 | $13.06万 | $1,638.59万 | 2.72% |
相关站点
共 40 个
Artificial - 数字货币市值
恒星币 - 加密货币行情
Bittensor - 比特币
Morpho - 数字货币市值
Hashflow - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Filecoin - 加密货币行情
Sui - 数字货币市值
BEAMX - 比特币
比特现金 - 比特币行情
Aave - 加密货币行情
Huma Finance - 比特币
Caldera - 币种排行
LayerZero - 加密货币行情
Injective - 加密货币行情
Filecoin - BTC行情
THORChain - BTC行情
Hashflow - 数字货币市值
艾达币 - 加密货币行情
瑞波币 - BTC行情
Midnight - BTC行情
Quant - 币种排行
Morpho - BTC行情
Official Trump - 数字货币市值
THORChain - 数字货币市值
Caldera - 加密货币行情
Saga - 比特币行情
Artificial - 比特币行情
Aptos - 加密货币行情
Midnight - 以太坊ETH价格
RWUSD - 比特币行情
Tokamak - BTC行情
Ethena - 加密货币行情
波场 - 币种排行
USDC - 比特币
Aster - 币种排行
Initia - 数字货币市值
Avalanche - BTC行情
MarsCoin - 加密货币行情
Celestia - 以太坊ETH价格